日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 819万 | 323.83 | 0.32% |
2024-04-29 | 1292万 | 322.80 | 1.78% |
2024-04-26 | 1683万 | 317.15 | 1.85% |
2024-04-25 | 539万 | 311.39 | 0.51% |
2024-04-24 | 1325万 | 309.80 | 5.07% |
2024-04-23 | 501万 | 294.85 | -4.42% |
2024-04-22 | -626万 | 308.50 | 1.82% |
2024-04-19 | 1450万 | 303.00 | 1.95% |
2024-04-18 | -248万 | 297.19 | -0.99% |
2024-04-17 | 563万 | 300.16 | -0.19% |
2024-04-16 | -1551万 | 300.74 | -2.00% |
2024-04-15 | 2553万 | 306.89 | 3.15% |
2024-04-12 | 1663万 | 297.53 | 0.89% |
2024-04-11 | 1808万 | 294.90 | 1.80% |
2024-04-10 | -1458万 | 289.69 | -1.58% |
2024-04-09 | -358万 | 294.35 | 1.21% |
2024-04-08 | -609万 | 290.82 | 1.09% |
2024-04-03 | -1330万 | 287.68 | -1.32% |
2024-04-02 | 6195万 | 291.52 | 6.25% |
2024-04-01 | -480万 | 274.37 | -0.29% |
2024-03-29 | -1522万 | 275.18 | -2.46% |
2024-03-28 | 1707万 | 282.11 | 0.47% |
2024-03-27 | -406万 | 280.80 | -0.62% |
2024-03-26 | 791万 | 282.55 | 2.40% |
2024-03-25 | -1162万 | 275.92 | 0.42% |
2024-03-22 | -1710万 | 274.77 | -0.60% |
2024-03-21 | -3764万 | 276.44 | -2.56% |
2024-03-20 | -1676万 | 283.70 | -1.20% |
2024-03-19 | -1292万 | 287.15 | -0.53% |
2024-03-18 | -749万 | 288.68 | -0.75% |
2024-03-15 | 2383万 | 290.87 | 3.27% |
2024-03-14 | 157万 | 281.67 | -0.05% |
2024-03-13 | -678万 | 281.80 | -4.80% |
2024-03-12 | 362万 | 296.01 | 1.84% |
2024-03-11 | 1295万 | 290.66 | 1.85% |
2024-03-08 | 3136万 | 285.39 | 0.28% |
2024-03-07 | -2614万 | 284.60 | -1.48% |
2024-03-06 | 2036万 | 288.89 | -0.59% |
2024-03-05 | 4406万 | 290.59 | 1.36% |
2024-03-04 | 1350万 | 286.70 | 2.01% |
2024-03-01 | 507万 | 281.04 | -0.09% |
2024-02-29 | -332万 | 281.28 | 2.69% |
2024-02-28 | 517万 | 273.90 | -1.30% |
2024-02-27 | -1298万 | 277.50 | 0.05% |
2024-02-26 | 2065万 | 277.35 | 4.09% |
2024-02-23 | -2760万 | 266.44 | -1.68% |
2024-02-22 | -256万 | 270.99 | -0.55% |
2024-02-21 | -727万 | 272.49 | -0.75% |
2024-02-20 | -1243万 | 274.55 | -0.81% |
2024-02-19 | 1527万 | 276.80 | 0.70% |