日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1011万 | 2.23 | 0.45% |
2024-04-29 | 2718万 | 2.22 | 2.30% |
2024-04-26 | 4379万 | 2.17 | 3.83% |
2024-04-25 | 310万 | 2.09 | -0.48% |
2024-04-24 | 859万 | 2.10 | 1.45% |
2024-04-23 | -1260万 | 2.07 | -1.43% |
2024-04-22 | -338万 | 2.10 | -0.47% |
2024-04-19 | -55万 | 2.11 | -0.47% |
2024-04-18 | 101万 | 2.12 | -0.93% |
2024-04-17 | 1651万 | 2.14 | 3.38% |
2024-04-16 | -1785万 | 2.07 | -2.36% |
2024-04-15 | -253万 | 2.12 | 0.00% |
2024-04-12 | -1692万 | 2.12 | -1.85% |
2024-04-11 | 866万 | 2.16 | 0.47% |
2024-04-10 | -751万 | 2.15 | -0.92% |
2024-04-09 | -646万 | 2.17 | -0.46% |
2024-04-08 | -1536万 | 2.18 | -1.80% |
2024-04-03 | -479万 | 2.22 | 0.00% |
2024-04-02 | -254万 | 2.22 | -0.45% |
2024-04-01 | 1161万 | 2.23 | 2.76% |
2024-03-29 | -509万 | 2.17 | 0.46% |
2024-03-28 | 7万 | 2.16 | 0.00% |
2024-03-27 | -740万 | 2.16 | -1.82% |
2024-03-26 | -225万 | 2.20 | 0.00% |
2024-03-25 | -443万 | 2.20 | -0.45% |
2024-03-22 | -2165万 | 2.21 | -2.21% |
2024-03-21 | -3314万 | 2.26 | -1.31% |
2024-03-20 | -697万 | 2.29 | 0.00% |
2024-03-19 | -822万 | 2.29 | -0.43% |
2024-03-18 | -57万 | 2.30 | 0.88% |
2024-03-15 | -1093万 | 2.28 | 0.00% |
2024-03-14 | -2860万 | 2.28 | -1.30% |
2024-03-13 | -2175万 | 2.31 | -1.70% |
2024-03-12 | 400万 | 2.35 | 0.43% |
2024-03-11 | 246万 | 2.34 | 0.86% |
2024-03-08 | -669万 | 2.32 | 0.00% |
2024-03-07 | -748万 | 2.32 | -0.85% |
2024-03-06 | 590万 | 2.34 | 0.43% |
2024-03-05 | 606万 | 2.33 | -0.43% |
2024-03-04 | -3363万 | 2.34 | -1.27% |
2024-03-01 | -1506万 | 2.37 | -0.84% |
2024-02-29 | 816万 | 2.39 | 2.14% |
2024-02-28 | -934万 | 2.34 | -1.27% |
2024-02-27 | 1027万 | 2.37 | 1.28% |
2024-02-26 | -1067万 | 2.34 | -0.43% |
2024-02-23 | -76万 | 2.35 | 0.00% |
2024-02-22 | -3524万 | 2.35 | -0.42% |
2024-02-21 | -893万 | 2.36 | -1.26% |
2024-02-20 | -1770万 | 2.39 | -1.65% |
2024-02-19 | -1825万 | 2.43 | -3.19% |